Saudi Fisheries Company (6050.SR)

SAR 111.2

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 96.0 98.0 93.3 96.5 147.95 Thousand
09 Apr, 2025 93.3 94.6 90.0 90.2 59.68 Thousand
08 Apr, 2025 90.6 95.5 90.0 93.7 74.75 Thousand
07 Apr, 2025 89.0 90.9 83.2 89.5 108.11 Thousand
06 Apr, 2025 95.3 95.3 90.0 90.0 62.39 Thousand
03 Apr, 2025 102.2 102.6 99.5 100.0 38.05 Thousand
27 Mar, 2025 102.6 104.0 102.2 103.0 35.8 Thousand
26 Mar, 2025 100.0 104.2 99.7 102.0 63.18 Thousand
25 Mar, 2025 101.4 101.4 98.0 99.6 59.56 Thousand
24 Mar, 2025 101.2 101.4 100.0 101.4 31.78 Thousand