Saudi Fisheries Company (6050.SR)

SAR 111.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 143.67 143.91 138.89 139.61 229.6 Thousand
03 Nov, 2024 146.3 147.97 143.07 143.43 262.82 Thousand
31 Oct, 2024 148.09 150.48 145.7 145.82 195.26 Thousand
30 Oct, 2024 148.69 150.78 146.9 147.61 217.86 Thousand
29 Oct, 2024 153.46 153.46 147.25 147.73 287.42 Thousand
28 Oct, 2024 149.28 157.94 147.73 152.57 691.12 Thousand
27 Oct, 2024 147.61 151.97 147.25 148.45 219.47 Thousand
24 Oct, 2024 151.08 151.67 145.58 145.7 235.21 Thousand
23 Oct, 2024 152.87 154.36 149.28 150.18 198.31 Thousand
22 Oct, 2024 151.37 156.45 150.18 151.37 463.21 Thousand