Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 157.64 159.14 149.58 153.46 483.15 Thousand
17 Oct, 2024 163.91 166.9 158.84 159.44 314.71 Thousand
16 Oct, 2024 166.6 167.5 161.82 163.02 368.13 Thousand
15 Oct, 2024 156.75 171.38 156.45 165.41 1.15 Million
14 Oct, 2024 161.23 161.82 155.55 156.75 282.27 Thousand
13 Oct, 2024 160.03 163.32 156.45 158.84 377.04 Thousand
10 Oct, 2024 159.44 162.42 157.05 157.35 344.51 Thousand
09 Oct, 2024 166.9 170.78 155.26 158.84 612.72 Thousand
08 Oct, 2024 173.17 173.17 163.02 163.91 546.91 Thousand
07 Oct, 2024 162.12 174.96 161.23 171.08 1.07 Million