Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 161.82 169.59 154.06 160.63 841.2 Thousand
03 Oct, 2024 172.57 175.26 160.03 160.33 773.11 Thousand
02 Oct, 2024 172.57 175.86 167.8 170.18 749.22 Thousand
01 Oct, 2024 175.26 180.63 173.17 175.86 890.45 Thousand
30 Sep, 2024 183.62 189.29 173.17 174.07 1.24 Million
29 Sep, 2024 176.16 188.4 171.98 182.13 1.76 Million
26 Sep, 2024 171.98 184.81 167.2 174.36 2.6 Million
25 Sep, 2024 155.85 168.99 155.26 168.99 1.9 Million
24 Sep, 2024 140.69 153.76 138.54 153.76 1.62 Million
22 Sep, 2024 142.6 145.58 139.13 139.97 343.52 Thousand