Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 152.87 159.44 145.58 149.58 856.9 Thousand
04 Sep, 2024 137.34 145.58 137.34 145.58 521.87 Thousand
03 Sep, 2024 120.5 132.45 120.5 132.45 349.61 Thousand
02 Sep, 2024 119.67 122.17 118.83 120.5 2.8 Million
01 Sep, 2024 117.99 119.91 117.64 119.31 70.42 Thousand
29 Aug, 2024 118.59 118.83 117.64 117.64 41.93 Thousand
28 Aug, 2024 119.31 119.67 118.23 118.47 45.83 Thousand
27 Aug, 2024 119.43 120.86 119.19 119.31 46.88 Thousand
26 Aug, 2024 119.43 119.91 118.83 119.31 55.05 Thousand
25 Aug, 2024 119.91 121.22 119.79 119.91 69.2 Thousand