Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 119.67 120.86 118.35 119.43 75.2 Thousand
21 Aug, 2024 118.83 121.58 118.47 119.19 128.81 Thousand
20 Aug, 2024 119.79 120.02 117.04 118.47 126.86 Thousand
19 Aug, 2024 122.06 124.68 119.43 119.79 328.08 Thousand
18 Aug, 2024 118.35 121.1 118.35 121.1 246.25 Thousand
15 Aug, 2024 131.01 133.52 131.01 131.49 39.14 Thousand
14 Aug, 2024 131.01 132.45 130.18 131.01 40.72 Thousand
13 Aug, 2024 131.73 134.12 129.7 130.77 31.72 Thousand
12 Aug, 2024 131.49 133.04 129.58 131.73 30.07 Thousand
11 Aug, 2024 136.63 136.63 131.97 132.09 32.9 Thousand