Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 136.63 139.49 135.55 136.98 34.75 Thousand
24 Jul, 2024 140.92 141.64 136.39 136.63 34.55 Thousand
23 Jul, 2024 139.25 145.34 138.66 139.49 88.88 Thousand
22 Jul, 2024 135.91 139.25 135.07 139.25 38.8 Thousand
21 Jul, 2024 136.27 136.63 135.19 135.91 19.45 Thousand
18 Jul, 2024 135.07 138.78 134.95 136.27 80.95 Thousand
17 Jul, 2024 135.19 135.55 134.48 135.07 19.71 Thousand
16 Jul, 2024 136.15 136.39 134.95 135.19 17.73 Thousand
15 Jul, 2024 135.07 136.27 134.36 136.15 29.75 Thousand
14 Jul, 2024 134.48 135.55 134.0 135.07 15.38 Thousand