Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 135.31 135.43 133.16 133.64 12.15 Thousand
26 Jun, 2024 133.76 135.07 133.76 133.76 8678.00
25 Jun, 2024 131.73 134.48 131.73 134.24 15.62 Thousand
24 Jun, 2024 131.97 132.92 131.61 131.85 12.92 Thousand
23 Jun, 2024 133.64 135.79 131.97 131.97 18.4 Thousand
13 Jun, 2024 134.36 135.19 131.37 133.64 32.17 Thousand
12 Jun, 2024 137.94 137.94 134.95 135.67 44.61 Thousand
11 Jun, 2024 137.94 140.09 137.82 137.82 40.56 Thousand
10 Jun, 2024 137.34 139.13 136.63 137.82 42.26 Thousand
09 Jun, 2024 138.06 139.01 136.63 136.98 43.03 Thousand