Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 142.6 142.6 138.06 138.06 34.26 Thousand
05 Jun, 2024 142.0 142.96 136.15 142.12 58.2 Thousand
04 Jun, 2024 140.45 146.42 140.45 141.04 131.35 Thousand
03 Jun, 2024 136.86 140.21 136.86 138.54 26.8 Thousand
02 Jun, 2024 139.97 139.97 136.51 136.86 21.24 Thousand
30 May, 2024 139.37 143.31 138.06 138.54 29.6 Thousand
29 May, 2024 139.73 140.92 138.42 139.37 12.38 Thousand
28 May, 2024 142.84 144.39 139.13 139.49 32.05 Thousand
27 May, 2024 144.99 149.28 141.04 141.04 81.09 Thousand
26 May, 2024 138.89 150.78 138.06 144.99 209.14 Thousand