Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 137.34 138.89 136.63 138.78 28.98 Thousand
22 May, 2024 137.34 138.42 136.86 137.34 19.99 Thousand
21 May, 2024 139.13 139.37 137.34 137.58 24.58 Thousand
20 May, 2024 138.54 142.0 137.34 139.01 22.03 Thousand
19 May, 2024 144.51 145.58 142.12 142.72 25.75 Thousand
16 May, 2024 143.43 145.7 142.84 142.84 28.34 Thousand
15 May, 2024 142.0 143.55 141.88 142.84 18.51 Thousand
14 May, 2024 144.51 144.51 142.12 142.12 18.45 Thousand
13 May, 2024 144.51 144.51 141.28 144.39 20.04 Thousand
12 May, 2024 143.67 145.22 142.96 144.51 39.23 Thousand