Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 146.06 147.49 143.43 146.18 34.22 Thousand
24 Apr, 2024 148.69 149.05 145.22 145.94 35.01 Thousand
23 Apr, 2024 149.28 152.57 147.73 148.21 51.46 Thousand
22 Apr, 2024 154.06 154.06 149.28 150.18 42.23 Thousand
21 Apr, 2024 155.55 157.64 152.87 153.17 92.89 Thousand
18 Apr, 2024 151.08 161.23 149.58 154.66 205.69 Thousand
17 Apr, 2024 145.94 153.17 144.39 150.18 184.79 Thousand
16 Apr, 2024 147.37 147.61 144.51 146.42 41.13 Thousand
15 Apr, 2024 149.88 151.67 147.14 147.37 62.89 Thousand
14 Apr, 2024 149.88 153.17 146.78 149.05 38.37 Thousand