Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 149.28 150.18 144.99 149.88 30.19 Thousand
03 Apr, 2024 144.87 148.09 143.31 146.9 38.96 Thousand
02 Apr, 2024 150.78 151.08 142.72 145.22 88.81 Thousand
01 Apr, 2024 152.27 152.27 152.27 152.27 -
31 Mar, 2024 160.03 160.03 151.67 152.27 36.72 Thousand
28 Mar, 2024 156.15 161.23 153.76 159.14 82.35 Thousand
27 Mar, 2024 161.23 161.23 154.06 155.55 56.74 Thousand
26 Mar, 2024 160.33 161.23 154.96 156.45 69.9 Thousand
25 Mar, 2024 163.02 163.91 160.03 160.33 46.42 Thousand
24 Mar, 2024 164.21 166.3 161.53 163.02 40.15 Thousand