Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 179.74 182.13 174.36 175.26 142.98 Thousand
06 Mar, 2024 173.77 182.13 173.47 179.74 291.75 Thousand
05 Mar, 2024 168.99 178.25 167.2 173.47 310.23 Thousand
04 Mar, 2024 167.2 170.78 163.62 169.59 237.06 Thousand
03 Mar, 2024 163.32 171.68 162.42 167.2 344.39 Thousand
29 Feb, 2024 166.3 172.27 161.23 161.23 514.81 Thousand
28 Feb, 2024 148.93 163.62 148.93 163.62 426.41 Thousand
27 Feb, 2024 145.22 148.93 144.51 148.93 39.57 Thousand
26 Feb, 2024 149.05 149.05 143.43 149.05 55.75 Thousand
25 Feb, 2024 149.17 150.18 148.09 149.05 34.25 Thousand