Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 139.25 140.09 138.06 139.49 26.04 Thousand
06 Feb, 2024 140.33 141.88 138.66 139.25 45.01 Thousand
05 Feb, 2024 138.54 142.36 138.54 140.09 57.37 Thousand
04 Feb, 2024 138.54 140.57 138.54 139.37 22.06 Thousand
01 Feb, 2024 23.48 23.48 23.12 23.4 189.51 Thousand
31 Jan, 2024 23.02 23.72 22.86 23.48 301.24 Thousand
30 Jan, 2024 23.98 23.98 23.04 23.06 326.62 Thousand
29 Jan, 2024 24.0 24.38 23.82 23.98 415 Thousand
28 Jan, 2024 24.04 24.16 23.76 23.98 240.44 Thousand
25 Jan, 2024 24.0 24.2 23.82 23.92 192.97 Thousand