Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 150.48 150.48 147.02 149.58 56.66 Thousand
20 Feb, 2024 151.67 154.66 148.93 150.48 135.24 Thousand
19 Feb, 2024 149.28 153.46 148.33 151.67 144.22 Thousand
18 Feb, 2024 147.37 151.37 147.37 149.88 110.4 Thousand
15 Feb, 2024 143.55 147.61 143.43 147.49 69.96 Thousand
14 Feb, 2024 145.7 147.85 143.79 144.03 62.96 Thousand
13 Feb, 2024 144.75 148.33 143.91 146.42 98.58 Thousand
12 Feb, 2024 143.91 145.82 143.55 144.51 65.63 Thousand
11 Feb, 2024 146.9 148.93 144.63 145.82 130.52 Thousand
08 Feb, 2024 139.49 149.28 139.49 144.39 334.96 Thousand