Saudi Fisheries Company (6050.SR)

SAR 111.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 156.15 161.23 153.76 159.14 82.35 Thousand
27 Mar, 2024 161.23 161.23 154.06 155.55 56.74 Thousand
26 Mar, 2024 160.33 161.23 154.96 156.45 69.9 Thousand
25 Mar, 2024 163.02 163.91 160.03 160.33 46.42 Thousand
24 Mar, 2024 164.21 166.3 161.53 163.02 40.15 Thousand
21 Mar, 2024 166.9 169.59 164.21 164.21 46.65 Thousand
20 Mar, 2024 166.0 168.99 165.71 166.6 39.26 Thousand
19 Mar, 2024 168.99 170.78 165.41 166.6 56.71 Thousand
18 Mar, 2024 173.47 173.47 167.8 168.39 69.14 Thousand
17 Mar, 2024 171.98 177.65 170.78 171.98 140.52 Thousand