Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24.2 24.64 24.2 24.46 236.88 Thousand
09 Jan, 2024 24.5 24.66 24.28 24.36 321.42 Thousand
08 Jan, 2024 24.54 24.88 24.2 24.66 249.52 Thousand
07 Jan, 2024 24.8 25.0 24.54 24.54 384.79 Thousand
04 Jan, 2024 24.52 25.4 24.4 24.78 452.38 Thousand
03 Jan, 2024 24.5 24.8 24.32 24.52 824.54 Thousand
02 Jan, 2024 25.1 26.7 24.5 24.5 2.09 Million
01 Jan, 2024 24.4 24.98 24.22 24.84 463.54 Thousand
31 Dec, 2023 24.38 24.72 24.2 24.4 463.78 Thousand
28 Dec, 2023 23.58 24.6 23.4 24.2 1.05 Million