Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 144.15 145.94 143.31 143.67 42.83 Thousand
08 May, 2024 146.06 146.54 143.79 144.51 53.87 Thousand
07 May, 2024 146.9 152.27 145.94 145.94 151.11 Thousand
06 May, 2024 146.42 148.81 143.91 145.94 65.78 Thousand
05 May, 2024 149.88 149.88 148.09 148.45 35.04 Thousand
02 May, 2024 152.27 152.27 148.09 149.58 50 Thousand
01 May, 2024 150.78 153.17 149.58 151.67 44.33 Thousand
30 Apr, 2024 152.27 152.57 148.93 150.78 51.54 Thousand
29 Apr, 2024 145.58 151.67 145.22 151.67 41.88 Thousand
28 Apr, 2024 146.18 148.09 144.75 145.7 23.04 Thousand