Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 137.34 138.78 132.21 136.15 58.98 Thousand
07 Aug, 2024 137.34 143.31 134.48 137.34 186.02 Thousand
06 Aug, 2024 123.49 131.85 121.22 131.85 48.91 Thousand
05 Aug, 2024 126.59 126.59 116.44 119.91 61.42 Thousand
04 Aug, 2024 121.82 131.37 121.82 127.19 21.05 Thousand
01 Aug, 2024 134.95 136.03 132.56 133.76 16.21 Thousand
31 Jul, 2024 134.12 137.22 132.21 134.83 30.13 Thousand
30 Jul, 2024 134.6 134.6 133.28 133.76 14.8 Thousand
29 Jul, 2024 136.27 137.34 134.36 134.71 20.52 Thousand
28 Jul, 2024 137.7 138.06 136.03 136.74 13.72 Thousand