Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 147.37 147.37 142.12 143.07 313.4 Thousand
18 Sep, 2024 148.69 149.88 145.1 146.06 459.38 Thousand
17 Sep, 2024 145.1 149.28 142.72 147.25 739.45 Thousand
16 Sep, 2024 148.69 155.85 142.12 143.31 1.38 Million
15 Sep, 2024 139.73 151.37 137.94 151.37 1.39 Million
12 Sep, 2024 147.97 150.48 133.76 137.7 2.2 Million
11 Sep, 2024 161.23 165.71 142.96 142.96 1.15 Million
10 Sep, 2024 165.71 171.98 158.54 158.84 848.37 Thousand
09 Sep, 2024 150.18 165.71 149.28 165.71 1 Million
08 Sep, 2024 149.58 155.26 147.85 150.78 412.84 Thousand