Saudi Electricity Company (5110.SR)
SAR 14.96
(-0.13%)
SAR 14.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 15.28 | 15.28 | 14.98 | 14.98 | 2.06 Million |
| 10 Apr, 2025 | 14.98 | 15.06 | 14.84 | 14.94 | 4.31 Million |
| 09 Apr, 2025 | 14.8 | 14.88 | 14.48 | 14.64 | 3.08 Million |
| 08 Apr, 2025 | 14.68 | 14.92 | 14.58 | 14.8 | 3.74 Million |
| 07 Apr, 2025 | 14.6 | 14.78 | 13.96 | 14.62 | 5.61 Million |
| 06 Apr, 2025 | 15.38 | 15.4 | 14.62 | 14.62 | 4.92 Million |
| 03 Apr, 2025 | 15.94 | 15.96 | 15.7 | 15.7 | 2.35 Million |
| 27 Mar, 2025 | 15.9 | 15.96 | 15.8 | 15.96 | 1.39 Million |
| 26 Mar, 2025 | 15.72 | 15.9 | 15.72 | 15.9 | 1.66 Million |
| 25 Mar, 2025 | 15.88 | 15.9 | 15.72 | 15.72 | 1.62 Million |
MDRN
ARM
WBC
MUNJALSHOW
TWODF
NOFR