Saudi Electricity Company (5110.SR)
SAR 14.96
(-0.13%)
SAR 14.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 14.96 | 15.06 | 14.9 | 15.04 | 1.42 Million |
| 08 May, 2025 | 14.86 | 14.94 | 14.8 | 14.88 | 2.06 Million |
| 07 May, 2025 | 14.98 | 15.0 | 14.82 | 14.82 | 2.54 Million |
| 06 May, 2025 | 14.9 | 15.0 | 14.9 | 14.98 | 1.49 Million |
| 05 May, 2025 | 14.94 | 14.96 | 14.84 | 14.9 | 2.61 Million |
| 04 May, 2025 | 15.0 | 15.06 | 14.96 | 14.96 | 1.23 Million |
| 01 May, 2025 | 14.92 | 15.02 | 14.88 | 14.96 | 1.75 Million |
| 30 Apr, 2025 | 15.0 | 15.04 | 14.86 | 14.98 | 3.58 Million |
| 29 Apr, 2025 | 15.28 | 15.28 | 15.0 | 15.0 | 3.43 Million |
| 28 Apr, 2025 | 15.28 | 15.28 | 15.18 | 15.26 | 1.26 Million |
MDRN
ARM
WBC
MUNJALSHOW
TWODF
NOFR