Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 14.3 14.3 14.14 14.16 665.5 Thousand
11 Jun, 2025 14.5 14.54 14.42 14.5 318.35 Thousand
04 Jun, 2025 14.46 14.58 14.36 14.48 3.24 Million
03 Jun, 2025 14.38 14.38 14.24 14.32 1.25 Million
02 Jun, 2025 14.12 14.42 14.08 14.36 3.29 Million
01 Jun, 2025 14.24 14.24 14.06 14.12 953.57 Thousand
29 May, 2025 14.2 14.24 14.12 14.16 3.64 Million
28 May, 2025 14.26 14.3 14.14 14.14 1.55 Million
27 May, 2025 14.44 14.46 14.14 14.22 1.77 Million
26 May, 2025 14.36 14.52 14.34 14.44 1.9 Million