Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 16.96 17.04 16.84 17.02 682.03 Thousand
29 Jan, 2025 17.04 17.08 16.86 16.98 732.9 Thousand
28 Jan, 2025 16.92 17.04 16.92 16.94 743.82 Thousand
27 Jan, 2025 17.1 17.1 16.92 16.92 705.57 Thousand
26 Jan, 2025 17.14 17.14 17.02 17.12 587.93 Thousand
23 Jan, 2025 16.9 17.14 16.9 17.14 1.48 Million
22 Jan, 2025 16.98 17.02 16.9 17.0 1.01 Million
21 Jan, 2025 16.98 17.04 16.88 16.94 1.98 Million
20 Jan, 2025 16.8 16.98 16.8 16.98 1.36 Million
19 Jan, 2025 16.74 16.84 16.72 16.8 744.52 Thousand