SAR 14.96
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 13.88 | 13.92 | 13.76 | 13.82 | 370.49 Thousand |
18 Jun, 2025 | 13.96 | 14.06 | 13.92 | 14.0 | 374.49 Thousand |
17 Jun, 2025 | 14.26 | 14.26 | 14.16 | 14.18 | 185.9 Thousand |
16 Jun, 2025 | 14.18 | 14.36 | 14.18 | 14.34 | 126.61 Thousand |
15 Jun, 2025 | 14.04 | 14.28 | 13.94 | 14.2 | 1.34 Million |
12 Jun, 2025 | 14.3 | 14.4 | 14.14 | 14.4 | 2.6 Million |
11 Jun, 2025 | 14.5 | 14.54 | 14.28 | 14.32 | 2.25 Million |
04 Jun, 2025 | 14.46 | 14.58 | 14.36 | 14.48 | 3.24 Million |
03 Jun, 2025 | 14.38 | 14.38 | 14.24 | 14.32 | 1.25 Million |
02 Jun, 2025 | 14.12 | 14.42 | 14.08 | 14.36 | 3.29 Million |
MDRN
ARM
WBC
MUNJALSHOW
TWODF
NOFR