Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 15.02 15.02 14.94 14.96 896.88 Thousand
20 Apr, 2025 14.96 15.04 14.94 15.02 626.24 Thousand
17 Apr, 2025 15.04 15.06 14.9 14.9 2.07 Million
16 Apr, 2025 15.0 15.04 14.92 15.04 1.4 Million
15 Apr, 2025 14.98 15.08 14.96 14.96 2.21 Million
14 Apr, 2025 15.06 15.08 14.8 14.98 1.79 Million
13 Apr, 2025 15.28 15.28 14.98 14.98 2.06 Million
10 Apr, 2025 14.98 15.06 14.84 14.94 4.31 Million
09 Apr, 2025 14.8 14.88 14.48 14.64 3.08 Million
08 Apr, 2025 14.68 14.92 14.58 14.8 3.74 Million