Saudi Electricity Company (5110.SR)
SAR 14.96
(-0.13%)
SAR 14.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14.46 | 14.58 | 14.36 | 14.48 | 3.24 Million |
| 03 Jun, 2025 | 14.38 | 14.38 | 14.24 | 14.32 | 1.25 Million |
| 02 Jun, 2025 | 14.12 | 14.42 | 14.08 | 14.36 | 3.29 Million |
| 01 Jun, 2025 | 14.24 | 14.24 | 14.06 | 14.12 | 953.57 Thousand |
| 29 May, 2025 | 14.2 | 14.24 | 14.12 | 14.16 | 3.64 Million |
| 28 May, 2025 | 14.26 | 14.3 | 14.14 | 14.14 | 1.55 Million |
| 27 May, 2025 | 14.44 | 14.46 | 14.14 | 14.22 | 1.77 Million |
| 26 May, 2025 | 14.36 | 14.52 | 14.34 | 14.44 | 1.9 Million |
| 25 May, 2025 | 14.46 | 14.48 | 14.3 | 14.38 | 1.02 Million |
| 22 May, 2025 | 14.36 | 14.46 | 14.26 | 14.46 | 2.91 Million |
MDRN
ARM
WBC
MUNJALSHOW
TWODF
NOFR