Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 13.88 13.92 13.76 13.82 370.49 Thousand
18 Jun, 2025 13.96 14.06 13.92 14.0 374.49 Thousand
17 Jun, 2025 14.26 14.26 14.16 14.18 185.9 Thousand
16 Jun, 2025 14.18 14.36 14.18 14.34 126.61 Thousand
15 Jun, 2025 14.04 14.28 13.94 14.2 1.34 Million
12 Jun, 2025 14.3 14.4 14.14 14.4 2.6 Million
11 Jun, 2025 14.5 14.54 14.28 14.32 2.25 Million
04 Jun, 2025 14.46 14.58 14.36 14.48 3.24 Million
03 Jun, 2025 14.38 14.38 14.24 14.32 1.25 Million
02 Jun, 2025 14.12 14.42 14.08 14.36 3.29 Million