SAR 14.96
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 14.36 | 14.52 | 14.34 | 14.44 | 1.9 Million |
25 May, 2025 | 14.46 | 14.48 | 14.3 | 14.38 | 1.02 Million |
22 May, 2025 | 14.36 | 14.46 | 14.26 | 14.46 | 2.91 Million |
21 May, 2025 | 14.34 | 14.44 | 14.24 | 14.36 | 2.22 Million |
20 May, 2025 | 14.32 | 14.34 | 14.2 | 14.28 | 2.28 Million |
19 May, 2025 | 14.38 | 14.4 | 14.26 | 14.34 | 1.24 Million |
18 May, 2025 | 14.36 | 14.4 | 14.24 | 14.38 | 1.3 Million |
15 May, 2025 | 14.48 | 14.5 | 14.2 | 14.36 | 2.99 Million |
14 May, 2025 | 14.48 | 14.56 | 14.4 | 14.44 | 3.98 Million |
13 May, 2025 | 15.16 | 15.18 | 15.04 | 15.18 | 3.87 Million |
MDRN
ARM
WBC
MUNJALSHOW
TWODF
NOFR