Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 16.94 16.96 16.72 16.72 2.94 Million
18 Dec, 2024 17.06 17.08 16.94 16.94 1.08 Million
17 Dec, 2024 17.06 17.08 16.98 17.04 1.28 Million
16 Dec, 2024 17.14 17.14 17.04 17.06 903.97 Thousand
15 Dec, 2024 17.16 17.18 17.08 17.16 843.27 Thousand
12 Dec, 2024 17.06 17.16 16.96 17.1 2.26 Million
11 Dec, 2024 17.18 17.2 16.96 17.0 1.51 Million
10 Dec, 2024 16.84 17.2 16.76 17.18 2.76 Million
09 Dec, 2024 16.76 16.84 16.66 16.84 1.53 Million
08 Dec, 2024 16.8 16.82 16.62 16.78 2.36 Million