Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 17.26 17.5 16.94 17.04 2.13 Million
06 Nov, 2024 16.56 17.32 16.48 17.26 6.99 Million
05 Nov, 2024 16.3 16.38 16.2 16.24 590.76 Thousand
04 Nov, 2024 16.4 16.4 16.18 16.28 846.39 Thousand
03 Nov, 2024 16.4 16.46 16.34 16.4 327.8 Thousand
31 Oct, 2024 16.48 16.58 16.36 16.4 1.4 Million
30 Oct, 2024 16.28 16.5 16.22 16.48 2.22 Million
29 Oct, 2024 16.24 16.3 16.18 16.3 805.24 Thousand
28 Oct, 2024 16.24 16.26 16.16 16.24 668.75 Thousand
27 Oct, 2024 16.12 16.28 16.12 16.24 604.12 Thousand