Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 16.2 16.34 16.2 16.2 812.5 Thousand
09 Oct, 2024 16.28 16.3 16.18 16.24 909.66 Thousand
08 Oct, 2024 16.32 16.38 16.14 16.16 1.53 Million
07 Oct, 2024 16.2 16.5 16.18 16.3 1.31 Million
06 Oct, 2024 16.36 16.44 16.12 16.12 1.21 Million
03 Oct, 2024 16.62 16.66 16.32 16.34 1.41 Million
02 Oct, 2024 16.72 16.78 16.54 16.54 1.25 Million
01 Oct, 2024 16.72 16.84 16.66 16.8 1.16 Million
30 Sep, 2024 16.9 16.94 16.66 16.66 1.55 Million
29 Sep, 2024 16.96 16.98 16.76 16.8 802.78 Thousand