Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 16.82 16.86 16.58 16.58 1.22 Million
10 Sep, 2024 16.96 17.06 16.82 16.82 1.12 Million
09 Sep, 2024 17.0 17.1 16.9 17.0 769 Thousand
08 Sep, 2024 17.1 17.28 17.0 17.0 887.58 Thousand
05 Sep, 2024 17.1 17.34 17.08 17.16 1.32 Million
04 Sep, 2024 17.28 17.4 17.08 17.1 967.63 Thousand
03 Sep, 2024 17.28 17.4 17.28 17.32 617.29 Thousand
02 Sep, 2024 17.36 17.48 17.26 17.28 1 Million
01 Sep, 2024 17.54 17.74 17.26 17.26 939.19 Thousand
29 Aug, 2024 17.4 17.7 17.4 17.54 2.26 Million