Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 16.14 16.18 16.06 16.06 860.5 Thousand
23 Oct, 2024 16.18 16.18 16.06 16.1 1.07 Million
22 Oct, 2024 16.3 16.3 16.08 16.08 1.18 Million
21 Oct, 2024 16.12 16.3 16.12 16.3 1.06 Million
20 Oct, 2024 16.12 16.18 16.06 16.14 796.46 Thousand
17 Oct, 2024 16.16 16.32 16.04 16.06 2.77 Million
16 Oct, 2024 16.08 16.32 16.06 16.06 3.76 Million
15 Oct, 2024 16.18 16.18 16.06 16.06 2.96 Million
14 Oct, 2024 16.22 16.24 16.16 16.18 1.02 Million
13 Oct, 2024 16.34 16.38 16.22 16.22 873.71 Thousand