Alkhabeer REIT Fund (4348.SR)
SAR 5.88
(-0.68%)
SAR 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.69 | 5.7 | 5.67 | 5.7 | 92.83 Thousand |
| 05 Mar, 2025 | 5.71 | 5.72 | 5.68 | 5.68 | 92.66 Thousand |
| 04 Mar, 2025 | 5.74 | 5.74 | 5.7 | 5.71 | 157.29 Thousand |
| 03 Mar, 2025 | 5.75 | 5.75 | 5.7 | 5.74 | 323.82 Thousand |
| 02 Mar, 2025 | 5.78 | 5.78 | 5.71 | 5.74 | 219.96 Thousand |
| 27 Feb, 2025 | 5.77 | 5.8 | 5.74 | 5.77 | 136.63 Thousand |
| 26 Feb, 2025 | 5.78 | 5.78 | 5.72 | 5.77 | 84.05 Thousand |
| 25 Feb, 2025 | 5.73 | 5.77 | 5.73 | 5.77 | 76.03 Thousand |
| 24 Feb, 2025 | 5.76 | 5.79 | 5.72 | 5.72 | 242.96 Thousand |
| 20 Feb, 2025 | 5.77 | 5.78 | 5.73 | 5.76 | 42.75 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF