Alkhabeer REIT Fund (4348.SR)
SAR 5.7
(-0.18%)
SAR 5.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.75 | 5.83 | 5.75 | 5.81 | 242.42 Thousand |
| 01 Jan, 2025 | 5.7 | 5.78 | 5.7 | 5.75 | 459.53 Thousand |
| 31 Dec, 2024 | 5.69 | 5.71 | 5.68 | 5.7 | 161.79 Thousand |
| 30 Dec, 2024 | 5.69 | 5.7 | 5.66 | 5.69 | 67.96 Thousand |
| 29 Dec, 2024 | 5.7 | 5.71 | 5.66 | 5.69 | 230.33 Thousand |
| 26 Dec, 2024 | 5.69 | 5.71 | 5.68 | 5.69 | 54.17 Thousand |
| 25 Dec, 2024 | 5.69 | 5.7 | 5.66 | 5.69 | 74.21 Thousand |
| 24 Dec, 2024 | 5.69 | 5.7 | 5.65 | 5.67 | 28.35 Thousand |
| 23 Dec, 2024 | 5.71 | 5.72 | 5.63 | 5.66 | 142.2 Thousand |
| 22 Dec, 2024 | 5.73 | 5.74 | 5.68 | 5.7 | 85.09 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF