Alkhabeer REIT Fund (4348.SR)
SAR 5.88
(-0.68%)
SAR 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.98 | 5.98 | 5.88 | 5.88 | 94.75 Thousand |
| 30 Apr, 2025 | 6.0 | 6.01 | 5.92 | 5.92 | 147.51 Thousand |
| 29 Apr, 2025 | 6.01 | 6.02 | 5.97 | 5.99 | 120.66 Thousand |
| 28 Apr, 2025 | 6.0 | 6.01 | 5.96 | 6.01 | 925.89 Thousand |
| 27 Apr, 2025 | 5.97 | 6.05 | 5.96 | 6.0 | 233.2 Thousand |
| 24 Apr, 2025 | 5.95 | 6.03 | 5.9 | 5.97 | 505.04 Thousand |
| 23 Apr, 2025 | 5.9 | 5.97 | 5.84 | 5.94 | 287.56 Thousand |
| 22 Apr, 2025 | 5.79 | 6.09 | 5.79 | 5.84 | 694.14 Thousand |
| 21 Apr, 2025 | 5.78 | 5.81 | 5.76 | 5.8 | 133.06 Thousand |
| 20 Apr, 2025 | 5.79 | 5.82 | 5.74 | 5.8 | 182.84 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF