Alkhabeer REIT Fund (4348.SR)
SAR 5.88
(-0.68%)
SAR 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.66 | 5.75 | 5.6 | 5.7 | 210.46 Thousand |
| 06 Apr, 2025 | 5.73 | 5.73 | 5.67 | 5.68 | 248.41 Thousand |
| 03 Apr, 2025 | 5.84 | 5.84 | 5.76 | 5.82 | 87.09 Thousand |
| 27 Mar, 2025 | 5.79 | 5.84 | 5.76 | 5.83 | 217.48 Thousand |
| 26 Mar, 2025 | 5.71 | 5.79 | 5.71 | 5.79 | 194.2 Thousand |
| 25 Mar, 2025 | 5.7 | 5.74 | 5.68 | 5.71 | 142.64 Thousand |
| 24 Mar, 2025 | 5.68 | 5.7 | 5.67 | 5.7 | 271.82 Thousand |
| 23 Mar, 2025 | 5.7 | 5.71 | 5.67 | 5.7 | 226.84 Thousand |
| 20 Mar, 2025 | 5.69 | 5.7 | 5.67 | 5.7 | 313.17 Thousand |
| 19 Mar, 2025 | 5.7 | 5.72 | 5.69 | 5.69 | 189.12 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF