Alkhabeer REIT Fund (4348.SR)
SAR 5.88
(-0.68%)
SAR 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.69 | 5.7 | 5.67 | 5.7 | 313.17 Thousand |
| 19 Mar, 2025 | 5.7 | 5.72 | 5.69 | 5.69 | 189.12 Thousand |
| 18 Mar, 2025 | 5.7 | 5.72 | 5.69 | 5.7 | 100.38 Thousand |
| 17 Mar, 2025 | 5.71 | 5.72 | 5.69 | 5.72 | 80.63 Thousand |
| 16 Mar, 2025 | 5.67 | 5.72 | 5.67 | 5.71 | 192.3 Thousand |
| 13 Mar, 2025 | 5.69 | 5.72 | 5.66 | 5.67 | 292.74 Thousand |
| 12 Mar, 2025 | 5.7 | 5.71 | 5.68 | 5.69 | 53.98 Thousand |
| 11 Mar, 2025 | 5.67 | 5.7 | 5.65 | 5.69 | 187.59 Thousand |
| 10 Mar, 2025 | 5.7 | 5.71 | 5.68 | 5.69 | 45.98 Thousand |
| 09 Mar, 2025 | 5.7 | 5.71 | 5.68 | 5.7 | 270.63 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF