Alkhabeer REIT Fund (4348.SR)
SAR 5.88
(-0.68%)
SAR 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.7 | 5.72 | 5.68 | 5.71 | 69.79 Thousand |
| 01 Jun, 2025 | 5.7 | 5.74 | 5.68 | 5.7 | 136.25 Thousand |
| 29 May, 2025 | 5.75 | 5.75 | 5.7 | 5.7 | 524.33 Thousand |
| 28 May, 2025 | 5.73 | 5.8 | 5.73 | 5.75 | 112.22 Thousand |
| 27 May, 2025 | 5.73 | 5.75 | 5.72 | 5.74 | 112.5 Thousand |
| 26 May, 2025 | 5.74 | 5.77 | 5.73 | 5.74 | 17.2 Thousand |
| 25 May, 2025 | 5.75 | 5.79 | 5.73 | 5.75 | 27.95 Thousand |
| 22 May, 2025 | 5.77 | 5.78 | 5.75 | 5.75 | 67.15 Thousand |
| 21 May, 2025 | 5.82 | 5.84 | 5.77 | 5.77 | 69.83 Thousand |
| 20 May, 2025 | 5.86 | 5.89 | 5.81 | 5.81 | 161.21 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF