Alkhabeer REIT Fund (4348.SR)
SAR 5.88
(-0.68%)
SAR 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.96 | 6.0 | 5.95 | 5.96 | 187.09 Thousand |
| 04 Feb, 2025 | 5.95 | 6.0 | 5.95 | 5.97 | 160.56 Thousand |
| 03 Feb, 2025 | 5.96 | 5.96 | 5.93 | 5.96 | 51.24 Thousand |
| 02 Feb, 2025 | 5.96 | 5.96 | 5.9 | 5.96 | 205.53 Thousand |
| 30 Jan, 2025 | 5.92 | 5.96 | 5.91 | 5.96 | 171.26 Thousand |
| 29 Jan, 2025 | 5.9 | 5.93 | 5.88 | 5.91 | 70.9 Thousand |
| 28 Jan, 2025 | 5.9 | 5.93 | 5.89 | 5.9 | 105.99 Thousand |
| 27 Jan, 2025 | 5.89 | 5.92 | 5.88 | 5.9 | 78.58 Thousand |
| 26 Jan, 2025 | 5.89 | 5.94 | 5.87 | 5.89 | 81.28 Thousand |
| 23 Jan, 2025 | 5.88 | 5.9 | 5.87 | 5.88 | 50.05 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF