Alkhabeer REIT Fund (4348.SR)
SAR 5.88
(-0.68%)
SAR 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.9 | 5.92 | 5.85 | 5.88 | 136.8 Thousand |
| 21 Jan, 2025 | 5.89 | 5.92 | 5.87 | 5.9 | 74.07 Thousand |
| 20 Jan, 2025 | 5.9 | 5.92 | 5.88 | 5.9 | 38.28 Thousand |
| 19 Jan, 2025 | 5.9 | 5.93 | 5.89 | 5.9 | 80.1 Thousand |
| 16 Jan, 2025 | 5.97 | 5.97 | 5.9 | 5.9 | 105.95 Thousand |
| 15 Jan, 2025 | 5.91 | 5.97 | 5.88 | 5.97 | 176.67 Thousand |
| 14 Jan, 2025 | 5.85 | 5.92 | 5.85 | 5.91 | 229.4 Thousand |
| 13 Jan, 2025 | 5.85 | 5.89 | 5.85 | 5.85 | 70.92 Thousand |
| 12 Jan, 2025 | 5.86 | 5.9 | 5.83 | 5.88 | 63.95 Thousand |
| 09 Jan, 2025 | 5.8 | 5.85 | 5.78 | 5.84 | 111.12 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF