Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 4.14 | 4.14 | 4.04 | 4.1 | 158.66 Thousand |
| 14 Nov, 2024 | 4.1 | 4.15 | 4.07 | 4.13 | 315.95 Thousand |
| 13 Nov, 2024 | 4.18 | 4.18 | 4.15 | 4.17 | 23.11 Thousand |
| 12 Nov, 2024 | 4.18 | 4.18 | 4.16 | 4.18 | 83.86 Thousand |
| 11 Nov, 2024 | 4.18 | 4.19 | 4.17 | 4.18 | 61.34 Thousand |
| 10 Nov, 2024 | 4.23 | 4.24 | 4.18 | 4.2 | 154.58 Thousand |
| 07 Nov, 2024 | 4.22 | 4.24 | 4.2 | 4.23 | 72.25 Thousand |
| 06 Nov, 2024 | 4.24 | 4.24 | 4.2 | 4.22 | 32.24 Thousand |
| 05 Nov, 2024 | 4.23 | 4.25 | 4.15 | 4.25 | 180.91 Thousand |
| 04 Nov, 2024 | 4.23 | 4.23 | 4.17 | 4.23 | 44.82 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A