Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 4.23 | 4.24 | 4.15 | 4.23 | 72.45 Thousand |
| 17 Oct, 2024 | 4.24 | 4.24 | 4.2 | 4.22 | 74.15 Thousand |
| 16 Oct, 2024 | 4.27 | 4.27 | 4.15 | 4.24 | 154.65 Thousand |
| 15 Oct, 2024 | 4.25 | 4.27 | 4.23 | 4.26 | 35.34 Thousand |
| 14 Oct, 2024 | 4.28 | 4.28 | 4.25 | 4.25 | 67.95 Thousand |
| 13 Oct, 2024 | 4.26 | 4.29 | 4.25 | 4.28 | 56.19 Thousand |
| 10 Oct, 2024 | 4.25 | 4.27 | 4.2 | 4.27 | 74.99 Thousand |
| 09 Oct, 2024 | 4.26 | 4.27 | 4.22 | 4.26 | 48.27 Thousand |
| 08 Oct, 2024 | 4.28 | 4.28 | 4.23 | 4.27 | 112.01 Thousand |
| 07 Oct, 2024 | 4.28 | 4.28 | 4.23 | 4.28 | 194.04 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A