Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 4.25 | 4.25 | 4.2 | 4.21 | 48.1 Thousand |
| 31 Oct, 2024 | 4.22 | 4.25 | 4.21 | 4.25 | 24.38 Thousand |
| 30 Oct, 2024 | 4.26 | 4.26 | 4.21 | 4.25 | 22.83 Thousand |
| 29 Oct, 2024 | 4.26 | 4.27 | 4.2 | 4.26 | 80.16 Thousand |
| 28 Oct, 2024 | 4.23 | 4.26 | 4.21 | 4.26 | 90.09 Thousand |
| 27 Oct, 2024 | 4.26 | 4.26 | 4.23 | 4.23 | 40.25 Thousand |
| 24 Oct, 2024 | 4.27 | 4.27 | 4.2 | 4.25 | 51 Thousand |
| 23 Oct, 2024 | 4.27 | 4.27 | 4.22 | 4.24 | 24.63 Thousand |
| 22 Oct, 2024 | 4.27 | 4.27 | 4.23 | 4.27 | 36.78 Thousand |
| 21 Oct, 2024 | 4.22 | 4.27 | 4.19 | 4.27 | 113.07 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A