Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.63 | 3.65 | 3.61 | 3.65 | 43.14 Thousand |
| 23 Jun, 2025 | 3.58 | 3.6 | 3.58 | 3.6 | 128.00 |
| 22 Jun, 2025 | 3.6 | 3.64 | 3.6 | 3.61 | 50.08 Thousand |
| 19 Jun, 2025 | 3.62 | 3.65 | 3.6 | 3.63 | 66.3 Thousand |
| 18 Jun, 2025 | 3.65 | 3.65 | 3.6 | 3.63 | 111.35 Thousand |
| 17 Jun, 2025 | 3.7 | 3.71 | 3.64 | 3.65 | 123.59 Thousand |
| 16 Jun, 2025 | 3.69 | 3.72 | 3.65 | 3.71 | 119.12 Thousand |
| 15 Jun, 2025 | 3.6 | 3.71 | 3.53 | 3.69 | 295.7 Thousand |
| 12 Jun, 2025 | 3.8 | 3.8 | 3.73 | 3.74 | 138.16 Thousand |
| 11 Jun, 2025 | 3.79 | 3.84 | 3.79 | 3.8 | 37.02 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A