Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.8 | 3.8 | 3.76 | 3.76 | 54.98 Thousand |
| 02 Jun, 2025 | 3.73 | 3.8 | 3.73 | 3.8 | 31.24 Thousand |
| 01 Jun, 2025 | 3.85 | 3.85 | 3.71 | 3.71 | 168.03 Thousand |
| 29 May, 2025 | 3.84 | 3.86 | 3.81 | 3.85 | 59.4 Thousand |
| 28 May, 2025 | 3.84 | 3.84 | 3.81 | 3.84 | 26.35 Thousand |
| 27 May, 2025 | 3.79 | 3.85 | 3.77 | 3.83 | 105.98 Thousand |
| 26 May, 2025 | 3.8 | 3.87 | 3.8 | 3.84 | 166.14 Thousand |
| 25 May, 2025 | 3.85 | 3.9 | 3.82 | 3.87 | 20.52 Thousand |
| 22 May, 2025 | 3.9 | 3.9 | 3.85 | 3.89 | 85.14 Thousand |
| 21 May, 2025 | 3.9 | 3.9 | 3.88 | 3.89 | 29.58 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A