Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 4.06 | 4.07 | 4.04 | 4.07 | 120.27 Thousand |
| 28 Nov, 2024 | 4.04 | 4.07 | 4.01 | 4.07 | 120.27 Thousand |
| 27 Nov, 2024 | 4.02 | 4.05 | 4.01 | 4.04 | 66.67 Thousand |
| 26 Nov, 2024 | 4.04 | 4.06 | 4.02 | 4.02 | 58.23 Thousand |
| 25 Nov, 2024 | 4.03 | 4.06 | 4.03 | 4.04 | 90 Thousand |
| 24 Nov, 2024 | 4.05 | 4.06 | 4.03 | 4.03 | 176.3 Thousand |
| 21 Nov, 2024 | 4.05 | 4.07 | 4.03 | 4.04 | 59.75 Thousand |
| 20 Nov, 2024 | 4.03 | 4.08 | 4.02 | 4.08 | 89.94 Thousand |
| 19 Nov, 2024 | 4.06 | 4.08 | 4.03 | 4.05 | 137.94 Thousand |
| 18 Nov, 2024 | 4.04 | 4.09 | 4.04 | 4.06 | 86.85 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A