Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.05 | 4.09 | 4.04 | 4.06 | 17.23 Thousand |
| 11 Dec, 2024 | 4.1 | 4.11 | 4.05 | 4.07 | 21.39 Thousand |
| 10 Dec, 2024 | 4.07 | 4.1 | 4.07 | 4.08 | 50.56 Thousand |
| 09 Dec, 2024 | 4.06 | 4.13 | 4.04 | 4.1 | 114.14 Thousand |
| 08 Dec, 2024 | 4.04 | 4.07 | 4.03 | 4.07 | 33.49 Thousand |
| 05 Dec, 2024 | 4.05 | 4.05 | 4.01 | 4.04 | 24.01 Thousand |
| 04 Dec, 2024 | 4.07 | 4.07 | 4.03 | 4.05 | 23.16 Thousand |
| 03 Dec, 2024 | 4.02 | 4.08 | 4.01 | 4.08 | 49.41 Thousand |
| 02 Dec, 2024 | 4.07 | 4.07 | 4.0 | 4.03 | 70.53 Thousand |
| 01 Dec, 2024 | 4.06 | 4.07 | 4.04 | 4.07 | 120.27 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A