Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.02 | 4.03 | 3.98 | 4.01 | 169.06 Thousand |
| 08 Jan, 2025 | 4.03 | 4.05 | 4.0 | 4.03 | 349.37 Thousand |
| 07 Jan, 2025 | 4.04 | 4.06 | 4.04 | 4.05 | 203.09 Thousand |
| 06 Jan, 2025 | 4.05 | 4.06 | 4.03 | 4.05 | 17.52 Thousand |
| 05 Jan, 2025 | 4.04 | 4.06 | 4.04 | 4.06 | 24.44 Thousand |
| 02 Jan, 2025 | 4.04 | 4.06 | 4.04 | 4.06 | 82.84 Thousand |
| 01 Jan, 2025 | 4.04 | 4.06 | 4.03 | 4.04 | 14.78 Thousand |
| 31 Dec, 2024 | 4.06 | 4.06 | 4.04 | 4.06 | 24.98 Thousand |
| 30 Dec, 2024 | 4.04 | 4.07 | 4.03 | 4.06 | 31.23 Thousand |
| 29 Dec, 2024 | 4.04 | 4.06 | 4.03 | 4.06 | 21.89 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A