Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.03 | 4.05 | 4.01 | 4.03 | 59.51 Thousand |
| 05 Feb, 2025 | 4.02 | 4.04 | 4.01 | 4.03 | 44.25 Thousand |
| 04 Feb, 2025 | 4.03 | 4.06 | 4.01 | 4.01 | 81.8 Thousand |
| 03 Feb, 2025 | 4.06 | 4.06 | 4.02 | 4.03 | 33.41 Thousand |
| 02 Feb, 2025 | 4.03 | 4.06 | 4.02 | 4.06 | 54.25 Thousand |
| 30 Jan, 2025 | 4.04 | 4.05 | 4.01 | 4.04 | 91.91 Thousand |
| 29 Jan, 2025 | 4.04 | 4.05 | 4.03 | 4.04 | 59.44 Thousand |
| 28 Jan, 2025 | 4.07 | 4.07 | 4.03 | 4.05 | 117.74 Thousand |
| 27 Jan, 2025 | 4.06 | 4.13 | 4.04 | 4.05 | 586.78 Thousand |
| 26 Jan, 2025 | 4.05 | 4.06 | 4.03 | 4.06 | 48.6 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A