Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.93 | 3.95 | 3.89 | 3.95 | 147.43 Thousand |
| 05 Mar, 2025 | 3.94 | 3.95 | 3.92 | 3.93 | 86.13 Thousand |
| 04 Mar, 2025 | 3.97 | 3.97 | 3.93 | 3.94 | 30.59 Thousand |
| 03 Mar, 2025 | 3.98 | 3.98 | 3.94 | 3.97 | 52.08 Thousand |
| 02 Mar, 2025 | 3.93 | 3.99 | 3.93 | 3.98 | 222.36 Thousand |
| 27 Feb, 2025 | 3.96 | 3.96 | 3.92 | 3.93 | 165.89 Thousand |
| 26 Feb, 2025 | 3.93 | 3.97 | 3.93 | 3.96 | 29.02 Thousand |
| 25 Feb, 2025 | 3.96 | 3.96 | 3.93 | 3.95 | 82.06 Thousand |
| 24 Feb, 2025 | 3.96 | 3.98 | 3.95 | 3.96 | 134.83 Thousand |
| 20 Feb, 2025 | 3.98 | 3.98 | 3.95 | 3.97 | 51.74 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A