Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.78 | 3.78 | 3.69 | 3.7 | 249.77 Thousand |
| 08 Apr, 2025 | 3.76 | 3.83 | 3.75 | 3.8 | 153.29 Thousand |
| 07 Apr, 2025 | 3.79 | 3.81 | 3.71 | 3.8 | 170.41 Thousand |
| 06 Apr, 2025 | 3.85 | 3.86 | 3.71 | 3.83 | 228.01 Thousand |
| 03 Apr, 2025 | 3.94 | 3.95 | 3.91 | 3.94 | 13.76 Thousand |
| 27 Mar, 2025 | 3.95 | 3.96 | 3.91 | 3.94 | 56.4 Thousand |
| 26 Mar, 2025 | 3.89 | 3.94 | 3.88 | 3.94 | 142 Thousand |
| 25 Mar, 2025 | 3.89 | 3.9 | 3.88 | 3.9 | 31.58 Thousand |
| 24 Mar, 2025 | 3.92 | 3.92 | 3.87 | 3.9 | 130.27 Thousand |
| 23 Mar, 2025 | 3.9 | 3.93 | 3.86 | 3.92 | 123.06 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A