Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.86 | 4.11 | 3.83 | 4.0 | 2.68 Million |
| 22 Apr, 2025 | 3.8 | 3.9 | 3.77 | 3.86 | 556.68 Thousand |
| 21 Apr, 2025 | 3.84 | 3.84 | 3.78 | 3.81 | 73.29 Thousand |
| 20 Apr, 2025 | 3.8 | 3.84 | 3.79 | 3.84 | 215.64 Thousand |
| 17 Apr, 2025 | 3.8 | 3.81 | 3.76 | 3.8 | 181.19 Thousand |
| 16 Apr, 2025 | 3.75 | 3.82 | 3.73 | 3.8 | 383.46 Thousand |
| 15 Apr, 2025 | 3.71 | 3.75 | 3.7 | 3.75 | 179.62 Thousand |
| 14 Apr, 2025 | 3.72 | 3.73 | 3.69 | 3.71 | 400.63 Thousand |
| 13 Apr, 2025 | 3.74 | 3.75 | 3.71 | 3.72 | 505.67 Thousand |
| 10 Apr, 2025 | 3.75 | 3.75 | 3.72 | 3.74 | 249.63 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A