Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.91 | 3.92 | 3.88 | 3.91 | 52.14 Thousand |
| 19 Mar, 2025 | 3.91 | 3.92 | 3.88 | 3.91 | 97.82 Thousand |
| 18 Mar, 2025 | 3.93 | 3.94 | 3.89 | 3.91 | 86.76 Thousand |
| 17 Mar, 2025 | 3.9 | 3.95 | 3.9 | 3.95 | 186.84 Thousand |
| 16 Mar, 2025 | 3.92 | 3.92 | 3.89 | 3.9 | 70.4 Thousand |
| 13 Mar, 2025 | 3.92 | 3.92 | 3.87 | 3.92 | 71.74 Thousand |
| 12 Mar, 2025 | 3.89 | 3.92 | 3.62 | 3.91 | 54.15 Thousand |
| 11 Mar, 2025 | 3.95 | 3.95 | 3.89 | 3.93 | 77.44 Thousand |
| 10 Mar, 2025 | 3.91 | 3.95 | 3.88 | 3.95 | 89.03 Thousand |
| 09 Mar, 2025 | 3.94 | 3.96 | 3.91 | 3.93 | 12.39 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A